Chrema Coin
CRMC
Rank #1858
$0.6808
Updated 28 days ago
Market Cap
$7.48M
24h Volume
$157.61K
Avg Volume (30d)
$161.46K
24h High/Low
$0.6879
$0.6591
$0.6591
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Wallets
Chains
Ethereum
0x9ac4ee539403e3f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6808 | $0.6879 | $0.6591 | $0.6808 | $157.61K | $7.48M |
| Dec 2, 2025 | $0.6373 | $0.6826 | $0.6348 | $0.6706 | $164.21K | $7.31M |
| Dec 1, 2025 | $0.6443 | $0.6443 | $0.6225 | $0.6273 | $162.57K | $6.95M |