Chiliz
CHZ
Rank #223
$0.0309
Updated 25 days ago
Market Cap
$312.95M
24h Volume
$32.05M
Avg Volume (30d)
$43.56M
24h High/Low
$0.0312
$0.0290
$0.0290
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Coinbase 50 Index
Ethereum Ecosystem
Alleged SEC Securities
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Sports
Chiliz Ecosystem
Chains
Ethereum
0x3506424f91fd330...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0309 | $0.0312 | $0.0290 | $0.0309 | $32.05M | $312.95M |
| Dec 2, 2025 | $0.0287 | $0.0306 | $0.0286 | $0.0302 | $31.73M | $298.04M |
| Dec 1, 2025 | $0.0303 | $0.0303 | $0.0283 | $0.0289 | $42.57M | $290.71M |
| Nov 30, 2025 | $0.0307 | $0.0312 | $0.0306 | $0.0307 | $36.31M | $312.69M |
| Nov 29, 2025 | $0.0305 | $0.0312 | $0.0304 | $0.0306 | $76.07M | $311.38M |
| Nov 28, 2025 | $0.0294 | $0.0305 | $0.0294 | $0.0304 | $42.63M | $304.10M |