Chia
XCH
Rank #431
$5.88
Updated 25 days ago
Market Cap
$86.01M
24h Volume
$8.88M
Avg Volume (30d)
$6.75M
24h High/Low
$6.37
$5.78
$5.78
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Andreessen Horowitz (a16z) Portfolio
Made in USA
DePIN
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $5.88 | $6.37 | $5.78 | $5.88 | $8.88M | $86.01M |
| Dec 2, 2025 | $5.49 | $6.31 | $5.49 | $6.11 | $7.23M | $85.29M |
| Dec 1, 2025 | $5.92 | $5.92 | $5.37 | $5.51 | $7.56M | $81.43M |
| Nov 30, 2025 | $5.95 | $6.07 | $5.88 | $5.95 | $5.24M | $87.56M |
| Nov 29, 2025 | $5.90 | $5.98 | $5.78 | $5.93 | $5.52M | $85.61M |
| Nov 28, 2025 | $5.97 | $5.97 | $5.82 | $5.89 | $6.07M | $86.41M |