Celo
CELO
Rank #400
$0.1780
Updated 25 days ago
Market Cap
$104.86M
24h Volume
$13.59M
Avg Volume (30d)
$11.09M
24h High/Low
$0.1823
$0.1559
$0.1559
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Andreessen Horowitz (a16z) Portfolio
Celo Ecosystem
Made in USA
DWF Labs Portfolio
Outlier Ventures Portfolio
Coinbase Ventures Portfolio
Layer 2 (L2)
Optimism Superchain Ecosystem
Chains
Celo
0x471ece3750da237...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1780 | $0.1823 | $0.1559 | $0.1780 | $13.59M | $104.86M |
| Dec 2, 2025 | $0.1566 | $0.1683 | $0.1546 | $0.1683 | $11.02M | $94.22M |
| Dec 1, 2025 | $0.1687 | $0.1687 | $0.1527 | $0.1567 | $13.42M | $91.73M |
| Nov 30, 2025 | $0.1685 | $0.1727 | $0.1644 | $0.1709 | $6.61M | $99.09M |
| Nov 29, 2025 | $0.1724 | $0.1737 | $0.1684 | $0.1684 | $10.70M | $100.12M |
| Nov 28, 2025 | $0.1726 | $0.1782 | $0.1716 | $0.1728 | $11.16M | $102.15M |