cat in a dogs world
MEW
Rank #393
$0.00117524
Updated 25 days ago
Market Cap
$104.45M
24h Volume
$29.65M
Avg Volume (30d)
$22.59M
24h High/Low
$0.00120986
$0.00104711
$0.00104711
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Dog-Themed
Binance Alpha Spotlight
Solana Meme
Cat-Themed
Chains
Solana
MEW1gQWJ3nEXg2qgE...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00117524 | $0.00120986 | $0.00104711 | $0.00117524 | $29.65M | $104.45M |
| Dec 2, 2025 | $0.00104533 | $0.00120974 | $0.00103003 | $0.00118862 | $26.82M | $97.57M |
| Dec 1, 2025 | $0.00110946 | $0.00110946 | $0.00100125 | $0.00104072 | $22.84M | $91.37M |
| Nov 30, 2025 | $0.00116556 | $0.00116827 | $0.00113111 | $0.00114146 | $14.81M | $101.99M |
| Nov 29, 2025 | $0.00121538 | $0.00122158 | $0.00116217 | $0.00116217 | $17.87M | $106.29M |
| Nov 28, 2025 | $0.00122878 | $0.00125365 | $0.00120156 | $0.00122166 | $23.52M | $108.55M |