Casper Network
CSPR
Rank #482
$0.00578841
Updated 25 days ago
Market Cap
$78.97M
24h Volume
$3.84M
Avg Volume (30d)
$2.54M
24h High/Low
$0.00590697
$0.00541002
$0.00541002
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI Index
Proof of Stake (PoS)
GMCI Layer 1 Index
Made in USA
Real World Assets (RWA)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00578841 | $0.00590697 | $0.00541002 | $0.00578841 | $3.84M | $78.97M |
| Dec 2, 2025 | $0.00540397 | $0.00588303 | $0.00527461 | $0.00580606 | $2.79M | $75.81M |
| Dec 1, 2025 | $0.00585091 | $0.00585091 | $0.00530703 | $0.00539698 | $2.34M | $75.48M |
| Nov 30, 2025 | $0.00612152 | $0.00613401 | $0.00582684 | $0.00586949 | $1.86M | $82.13M |
| Nov 29, 2025 | $0.00589381 | $0.00616872 | $0.00588751 | $0.00610950 | $2.64M | $81.64M |
| Nov 28, 2025 | $0.00602084 | $0.00604991 | $0.00585073 | $0.00588120 | $1.79M | $80.78M |