Bybit Staked SOL
BBSOL
Rank #269
$158.56
Updated 25 days ago
Market Cap
$231.15M
24h Volume
$1.87M
Avg Volume (30d)
$1.65M
24h High/Low
$161.24
$143.62
$143.62
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
Bybit2vBJGhPF52GB...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $158.56 | $161.24 | $143.62 | $158.56 | $1.87M | $231.15M |
| Dec 2, 2025 | $142.04 | $157.22 | $141.38 | $156.83 | $1.76M | $214.00M |
| Dec 1, 2025 | $149.98 | $149.98 | $138.77 | $142.40 | $1.42M | $205.65M |
| Nov 30, 2025 | $152.34 | $156.35 | $152.15 | $154.11 | $1.30M | $222.77M |
| Nov 29, 2025 | $153.96 | $154.15 | $152.13 | $152.28 | $1.65M | $222.47M |
| Nov 28, 2025 | $157.77 | $159.78 | $153.61 | $154.15 | $1.87M | $227.42M |