BSquared Network
B2
Rank #814
$0.8186
Updated 25 days ago
Market Cap
$33.93M
24h Volume
$39.29M
Avg Volume (30d)
$23.24M
24h High/Low
$0.8161
$0.5406
$0.5406
Price Chart
Categories & Chains
Categories
Smart Contract Platform
BNB Chain Ecosystem
Zero Knowledge (ZK)
Animoca Brands Portfolio
Layer 2 (L2)
Data Availability
OKX Ventures Portfolio
Rollup
Binance Wallet IDO
Chains
Binance Smart Chain
0x783c3f003f172c6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.8186 | $0.8161 | $0.5406 | $0.8186 | $39.29M | $33.93M |
| Dec 2, 2025 | $0.5098 | $0.5822 | $0.5085 | $0.5737 | $24.71M | $22.60M |
| Dec 1, 2025 | $0.5247 | $0.5416 | $0.5016 | $0.5122 | $20.98M | $21.56M |
| Nov 30, 2025 | $0.5294 | $0.5352 | $0.5066 | $0.5311 | $13.86M | $21.64M |
| Nov 29, 2025 | $0.5433 | $0.5505 | $0.5276 | $0.5327 | $16.65M | $22.39M |
| Nov 28, 2025 | $0.5809 | $0.5864 | $0.5348 | $0.5439 | $23.93M | $23.45M |