Bridged Wrapped stETH (Gnosis)
WSTETH
Rank #534
$3,747.17
Updated 25 days ago
Market Cap
$69.91M
24h Volume
$2.35M
Avg Volume (30d)
$2.46M
24h High/Low
$3,766.40
$3,434.94
$3,434.94
Price Chart
Categories & Chains
Categories
Crypto-Backed Tokens
Wrapped-Tokens
Gnosis Chain Ecosystem
Bridged-Tokens
Chains
Xdai
0x6c76971f98945ae...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,747.17 | $3,766.40 | $3,434.94 | $3,747.17 | $2.35M | $69.91M |
| Dec 2, 2025 | $3,415.24 | $3,716.53 | $3,408.38 | $3,679.96 | $6.00M | $66.38M |
| Dec 1, 2025 | $3,645.76 | $3,645.76 | $3,337.67 | $3,408.02 | $3.66M | $65.15M |
| Nov 30, 2025 | $3,638.40 | $3,714.68 | $3,638.40 | $3,687.90 | $870.19K | $69.97M |
| Nov 29, 2025 | $3,707.34 | $3,707.34 | $3,625.56 | $3,647.62 | $1.03M | $69.96M |
| Nov 28, 2025 | $3,673.36 | $3,746.18 | $3,656.29 | $3,705.74 | $873.68K | $70.94M |