Bonk Staked SOL
BONKSOL
Rank #982
$162.41
Updated 25 days ago
Market Cap
$23.54M
24h Volume
$151.50K
Avg Volume (30d)
$96.95K
24h High/Low
$165.01
$147.07
$147.07
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Meme
Liquid Staked SOL
Chains
Solana
BonK1YhkXEGLZzwtc...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $162.41 | $165.01 | $147.07 | $162.41 | $151.50K | $23.54M |
| Dec 2, 2025 | $145.50 | $161.00 | $144.86 | $160.61 | $160.14K | $21.90M |
| Dec 1, 2025 | $155.08 | $155.08 | $141.95 | $145.94 | $39.94K | $20.99M |
| Nov 30, 2025 | $156.23 | $160.12 | $155.93 | $157.79 | $67.48K | $22.69M |
| Nov 29, 2025 | $157.76 | $157.93 | $155.70 | $155.70 | $49.27K | $22.62M |
| Nov 28, 2025 | $161.50 | $163.42 | $157.69 | $157.72 | $113.34K | $23.20M |