Bone ShibaSwap
BONE
Rank #1015
$0.0995
Updated 26 days ago
Market Cap
$24.89M
24h Volume
$2.88M
Avg Volume (30d)
$2.16M
24h High/Low
$0.1025
$0.0930
$0.0930
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Meme
Dog-Themed
Shibarium Ecosystem
Layer 2 (L2)
Chains
Ethereum
0x9813037ee221879...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0995 | $0.1025 | $0.0930 | $0.0995 | $2.88M | $24.89M |
| Dec 2, 2025 | $0.0910 | $0.0988 | $0.0910 | $0.0988 | $2.10M | $23.66M |
| Dec 1, 2025 | $0.0978 | $0.0978 | $0.0900 | $0.0913 | $2.18M | $23.19M |
| Nov 30, 2025 | $0.0956 | $0.0979 | $0.0956 | $0.0971 | $1.64M | $24.18M |
| Nov 29, 2025 | $0.0976 | $0.0981 | $0.0957 | $0.0957 | $2.01M | $24.17M |