Bluzelle
BLZ
Rank #1764
$0.0162
Updated 28 days ago
Market Cap
$7.52M
24h Volume
$282.21K
Avg Volume (30d)
$272.99K
24h High/Low
$0.0165
$0.0159
$0.0159
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI Index
Ethereum Ecosystem
BNB Chain Ecosystem
Osmosis Ecosystem
Energi Ecosystem
DePIN
GMCI DePIN Index
Decentralized Science (DeSci)
Chains
Ethereum
0x5732046a8837044...
Osmosis
ibc/63CDD51098FD9...
Binance Smart Chain
0x935a544bf5816e3...
Energi
0x3fa2c976654a6ba...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0162 | $0.0165 | $0.0159 | $0.0162 | $282.21K | $7.52M |
| Dec 2, 2025 | $0.0156 | $0.0164 | $0.0156 | $0.0164 | $275.48K | $7.40M |
| Dec 1, 2025 | $0.0167 | $0.0167 | $0.0156 | $0.0156 | $261.27K | $7.35M |