Bittensor
TAO
Rank #47
$282.40
Updated 25 days ago
Market Cap
$2.71B
24h Volume
$174.16M
Avg Volume (30d)
$123.47M
24h High/Low
$289.51
$260.64
$260.64
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Polychain Capital Portfolio
Artificial Intelligence (AI)
DePIN
Bittensor Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $282.40 | $289.51 | $260.64 | $282.40 | $174.16M | $2.71B |
| Dec 2, 2025 | $265.98 | $286.68 | $257.35 | $279.77 | $151.61M | $2.59B |
| Dec 1, 2025 | $291.05 | $291.05 | $256.77 | $265.86 | $144.25M | $2.56B |
| Nov 30, 2025 | $296.43 | $297.67 | $292.02 | $297.67 | $64.74M | $2.83B |
| Nov 29, 2025 | $298.53 | $300.27 | $294.31 | $295.93 | $82.95M | $2.85B |
| Nov 28, 2025 | $296.79 | $310.13 | $296.28 | $299.79 | $123.13M | $2.90B |