BitMind
SN34
Rank #1218
$4.95
Updated 27 days ago
Market Cap
$16.38M
24h Volume
$173.81K
Avg Volume (30d)
$487.78K
24h High/Low
$5.07
$4.56
$4.56
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
34
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.95 | $5.07 | $4.56 | $4.95 | $173.81K | $16.38M |
| Dec 2, 2025 | $4.66 | $5.01 | $4.51 | $4.88 | $438.71K | $15.60M |
| Dec 1, 2025 | $5.04 | $5.04 | $4.49 | $4.65 | $320.64K | $15.37M |
| Nov 30, 2025 | $5.19 | $5.21 | $5.12 | $5.21 | $1.02M | $16.94M |