BitMEX
BMEX
Rank #1336
$0.1315
Updated 27 days ago
Market Cap
$13.11M
24h Volume
$28.54K
Avg Volume (30d)
$46.48K
24h High/Low
$0.1366
$0.1288
$0.1288
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0xb113c6cf239f60d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1315 | $0.1366 | $0.1288 | $0.1315 | $28.54K | $13.11M |
| Dec 2, 2025 | $0.1343 | $0.1348 | $0.1289 | $0.1294 | $34.53K | $13.09M |
| Dec 1, 2025 | $0.1465 | $0.1466 | $0.1343 | $0.1343 | $80.61K | $14.08M |
| Nov 30, 2025 | $0.1340 | $0.1467 | $0.1329 | $0.1467 | $42.23K | $13.79M |