Bitlayer
BTR
Rank #1425
$0.0313
Updated 27 days ago
Market Cap
$8.20M
24h Volume
$3.73M
Avg Volume (30d)
$3.91M
24h High/Low
$0.0322
$0.0300
$0.0300
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Bitlayer Ecosystem
Binance Alpha Spotlight
Bitcoin Sidechains
BTCfi Protocol
Binance Wallet IDO
Chains
Ethereum
0x6c76de483f1752a...
Binance Smart Chain
0xfed13d0c4079022...
Bitlayer
0x0e4cf4affdb72b3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0313 | $0.0322 | $0.0300 | $0.0313 | $3.73M | $8.20M |
| Dec 2, 2025 | $0.0288 | $0.0319 | $0.0283 | $0.0319 | $4.07M | $7.84M |
| Dec 1, 2025 | $0.0331 | $0.0331 | $0.0287 | $0.0294 | $4.20M | $7.73M |
| Nov 30, 2025 | $0.0349 | $0.0349 | $0.0328 | $0.0334 | $3.62M | $8.81M |