BitDCA
BDCA
Rank #532
$0.8412
Updated 25 days ago
Market Cap
$63.52M
24h Volume
$391.05K
Avg Volume (30d)
$358.97K
24h High/Low
$0.8480
$0.7821
$0.7821
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Infrastructure
Payment Solutions
Chains
Binance Smart Chain
0x0c8382719ef242c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.8412 | $0.8480 | $0.7821 | $0.8412 | $391.05K | $63.52M |
| Dec 2, 2025 | $0.7747 | $0.8200 | $0.7709 | $0.8200 | $279.08K | $59.73M |
| Dec 1, 2025 | $0.8275 | $0.8275 | $0.7485 | $0.7736 | $398.47K | $58.24M |
| Nov 30, 2025 | $0.8451 | $0.8451 | $0.8352 | $0.8357 | $345.01K | $63.38M |
| Nov 29, 2025 | $0.8433 | $0.8505 | $0.8347 | $0.8451 | $423.38K | $63.58M |
| Nov 28, 2025 | $0.8923 | $0.8984 | $0.7829 | $0.8437 | $316.81K | $65.18M |