Bitcoin SV
BSV
Rank #170
$21.17
Updated 25 days ago
Market Cap
$422.30M
24h Volume
$21.43M
Avg Volume (30d)
$15.61M
24h High/Low
$21.71
$20.11
$20.11
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Bitcoin Fork
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $21.17 | $21.71 | $20.11 | $21.17 | $21.43M | $422.30M |
| Dec 2, 2025 | $20.35 | $20.89 | $20.04 | $20.89 | $19.51M | $406.57M |
| Dec 1, 2025 | $20.69 | $20.69 | $19.79 | $20.47 | $17.71M | $400.29M |
| Nov 30, 2025 | $20.78 | $21.38 | $20.74 | $20.86 | $9.97M | $417.56M |
| Nov 29, 2025 | $20.98 | $20.98 | $20.63 | $20.76 | $11.94M | $414.97M |
| Nov 28, 2025 | $21.24 | $21.48 | $20.95 | $21.06 | $13.10M | $421.06M |