Bitcast
SN93
Rank #1484
$3.42
Updated 27 days ago
Market Cap
$8.13M
24h Volume
$1.01M
Avg Volume (30d)
$483.60K
24h High/Low
$3.58
$3.16
$3.16
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
93
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.42 | $3.58 | $3.16 | $3.42 | $1.01M | $8.13M |
| Dec 2, 2025 | $3.23 | $3.49 | $3.11 | $3.32 | $317.94K | $7.73M |
| Dec 1, 2025 | $3.71 | $3.71 | $3.15 | $3.22 | $279.25K | $7.86M |
| Nov 30, 2025 | $3.91 | $3.91 | $3.79 | $3.79 | $330.95K | $9.03M |