Bio Protocol
BIO
Rank #401
$0.0534
Updated 25 days ago
Market Cap
$94.66M
24h Volume
$31.52M
Avg Volume (30d)
$22.68M
24h High/Low
$0.0551
$0.0493
$0.0493
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Base Ecosystem
Binance Launchpool
Decentralized Science (DeSci)
Chains
Ethereum
0xcb1592591996765...
Solana
bioJ9JTqW62MLz7UK...
Base
0x226a2fa2556c482...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0534 | $0.0551 | $0.0493 | $0.0534 | $31.52M | $94.66M |
| Dec 2, 2025 | $0.0512 | $0.0543 | $0.0492 | $0.0537 | $26.16M | $90.89M |
| Dec 1, 2025 | $0.0560 | $0.0560 | $0.0499 | $0.0513 | $26.62M | $90.78M |
| Nov 30, 2025 | $0.0584 | $0.0584 | $0.0564 | $0.0565 | $13.97M | $101.68M |
| Nov 29, 2025 | $0.0600 | $0.0600 | $0.0579 | $0.0580 | $16.88M | $104.73M |
| Nov 28, 2025 | $0.0612 | $0.0613 | $0.0594 | $0.0603 | $20.94M | $107.03M |