Bertram The Pomeranian
BERT
Rank #958
$0.0286
Updated 25 days ago
Market Cap
$28.01M
24h Volume
$2.84M
Avg Volume (30d)
$3.06M
24h High/Low
$0.0308
$0.0260
$0.0260
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Dog-Themed
Solana Meme
Pump.fun Ecosystem
Chains
Solana
HgBRWfYxEfvPhtqka...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0286 | $0.0308 | $0.0260 | $0.0286 | $2.84M | $28.01M |
| Dec 2, 2025 | $0.0251 | $0.0296 | $0.0247 | $0.0290 | $3.34M | $26.04M |
| Dec 1, 2025 | $0.0302 | $0.0302 | $0.0248 | $0.0253 | $3.05M | $25.90M |
| Nov 30, 2025 | $0.0300 | $0.0314 | $0.0293 | $0.0314 | $2.51M | $29.67M |
| Nov 29, 2025 | $0.0307 | $0.0318 | $0.0300 | $0.0300 | $3.19M | $30.36M |
| Nov 28, 2025 | $0.0295 | $0.0318 | $0.0288 | $0.0306 | $3.46M | $29.50M |