Beldex
BDX
Rank #148
$0.0798
Updated 25 days ago
Market Cap
$599.79M
24h Volume
$11.19M
Avg Volume (30d)
$10.84M
24h High/Low
$0.0815
$0.0797
$0.0797
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Proof of Stake (PoS)
DWF Labs Portfolio
Privacy
Artificial Intelligence (AI)
DePIN
Wallets
Masternodes
VPN
Name Service
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0798 | $0.0815 | $0.0797 | $0.0798 | $11.19M | $599.79M |
| Dec 2, 2025 | $0.0802 | $0.0814 | $0.0800 | $0.0806 | $9.75M | $602.61M |
| Dec 1, 2025 | $0.0817 | $0.0817 | $0.0786 | $0.0805 | $11.38M | $595.85M |
| Nov 30, 2025 | $0.0820 | $0.0826 | $0.0815 | $0.0818 | $11.66M | $612.91M |
| Nov 29, 2025 | $0.0814 | $0.0820 | $0.0810 | $0.0819 | $11.20M | $609.39M |
| Nov 28, 2025 | $0.0812 | $0.0817 | $0.0809 | $0.0813 | $9.85M | $608.21M |