BEAM
BEAM
Rank #1786
$0.0322
Updated 28 days ago
Market Cap
$6.17M
24h Volume
$85.89K
Avg Volume (30d)
$89.86K
24h High/Low
$0.0329
$0.0315
$0.0315
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Ethereum Ecosystem
Privacy
Privacy Blockchain
BeamPrivacy Ecosystem
Chains
Ethereum
0xe5acbb03d73267c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0322 | $0.0329 | $0.0315 | $0.0322 | $85.89K | $6.17M |
| Dec 2, 2025 | $0.0303 | $0.0328 | $0.0303 | $0.0318 | $86.62K | $6.04M |
| Dec 1, 2025 | $0.0351 | $0.0351 | $0.0303 | $0.0304 | $97.07K | $6.05M |