Aventus
AVT
Rank #1545
$0.8920
Updated 27 days ago
Market Cap
$8.82M
24h Volume
$113.75K
Avg Volume (30d)
$65.52K
24h High/Low
$0.9238
$0.8376
$0.8376
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Polkadot Ecosystem
Entertainment
Chains
Ethereum
0x0d88ed6e74bbfd9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.8920 | $0.9238 | $0.8376 | $0.8920 | $113.75K | $8.82M |
| Dec 2, 2025 | $0.8449 | $0.8708 | $0.8378 | $0.8621 | $37.21K | $8.37M |
| Dec 1, 2025 | $0.8965 | $0.8965 | $0.8268 | $0.8449 | $66.62K | $8.31M |
| Nov 30, 2025 | $0.8904 | $0.9093 | $0.8846 | $0.9005 | $44.51K | $8.85M |