Avantis
AVNT
Rank #410
$0.3587
Updated 25 days ago
Market Cap
$92.60M
24h Volume
$41.33M
Avg Volume (30d)
$45.35M
24h High/Low
$0.3707
$0.3250
$0.3250
Price Chart
Categories & Chains
Categories
Made in USA
Base Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Binance Alpha Spotlight
Binance HODLer Airdrops
Chains
Base
0x696f9436b672333...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3587 | $0.3707 | $0.3250 | $0.3587 | $41.33M | $92.60M |
| Dec 2, 2025 | $0.3287 | $0.3505 | $0.3219 | $0.3426 | $36.52M | $85.69M |
| Dec 1, 2025 | $0.3716 | $0.3716 | $0.3225 | $0.3310 | $39.87M | $86.85M |
| Nov 30, 2025 | $0.3888 | $0.3888 | $0.3757 | $0.3767 | $30.69M | $98.26M |
| Nov 29, 2025 | $0.3927 | $0.3936 | $0.3847 | $0.3879 | $37.94M | $100.38M |
| Nov 28, 2025 | $0.4104 | $0.4133 | $0.3887 | $0.3940 | $85.75M | $103.98M |