Ava AI
AVA
Rank #1506
$0.0124
Updated 27 days ago
Market Cap
$12.38M
24h Volume
$2.14M
Avg Volume (30d)
$4.46M
24h High/Low
$0.0133
$0.0122
$0.0122
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
AI Meme
Pump.fun Ecosystem
Chains
Solana
DKu9kykSfbN5LBfFX...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0124 | $0.0133 | $0.0122 | $0.0124 | $2.14M | $12.38M |
| Dec 2, 2025 | $0.0130 | $0.0133 | $0.0122 | $0.0124 | $4.30M | $12.92M |
| Dec 1, 2025 | $0.0136 | $0.0142 | $0.0124 | $0.0132 | $6.67M | $12.99M |
| Nov 30, 2025 | $0.0121 | $0.0144 | $0.0121 | $0.0137 | $4.75M | $13.19M |