AtomOne
ATONE
Rank #278
$0.7158
Updated 25 days ago
Market Cap
$83.72M
24h Volume
$50.45K
Avg Volume (30d)
$77.63K
24h High/Low
$0.7235
$0.6582
$0.6582
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Layer 0 (L0)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7158 | $0.7235 | $0.6582 | $0.7158 | $50.45K | $83.72M |
| Dec 2, 2025 | $0.6411 | $0.6940 | $0.6411 | $0.6933 | $144.25K | $78.20M |
| Dec 1, 2025 | $0.7762 | $0.7762 | $0.5943 | $0.6405 | $133.40K | $78.65M |
| Nov 30, 2025 | $0.7865 | $0.8315 | $0.7865 | $0.8315 | $38.97K | $95.47M |
| Nov 29, 2025 | $0.7877 | $0.8072 | $0.7801 | $0.7960 | $50.63K | $92.45M |
| Nov 28, 2025 | $0.8960 | $0.9063 | $0.8018 | $0.8018 | $48.06K | $101.17M |