Aster Staked BNB
ASBNB
Rank #208
$950.42
Updated 25 days ago
Market Cap
$284.84M
24h Volume
$152.15K
Avg Volume (30d)
$117.75K
24h High/Low
$962.33
$889.95
$889.95
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Liquid Staking Tokens
Chains
Binance Smart Chain
0x77734e70b6e88b4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $950.42 | $962.33 | $889.95 | $950.42 | $152.15K | $284.84M |
| Dec 2, 2025 | $876.91 | $934.66 | $873.91 | $931.73 | $93.73K | $266.58M |
| Dec 1, 2025 | $927.93 | $927.93 | $856.35 | $877.23 | $74.86K | $258.27M |
| Nov 30, 2025 | $924.78 | $951.13 | $921.59 | $939.29 | $40.36K | $276.21M |
| Nov 29, 2025 | $939.12 | $939.12 | $924.68 | $924.68 | $124.86K | $274.45M |
| Nov 28, 2025 | $946.86 | $954.63 | $932.75 | $940.18 | $220.57K | $278.33M |