ARK
ARK
Rank #596
$0.2904
Updated 25 days ago
Market Cap
$55.77M
24h Volume
$1.95M
Avg Volume (30d)
$4.46M
24h High/Low
$0.2950
$0.2785
$0.2785
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2904 | $0.2950 | $0.2785 | $0.2904 | $1.95M | $55.77M |
| Dec 2, 2025 | $0.2779 | $0.2919 | $0.2762 | $0.2880 | $3.08M | $54.32M |
| Dec 1, 2025 | $0.2968 | $0.2968 | $0.2675 | $0.2796 | $3.76M | $52.93M |
| Nov 30, 2025 | $0.3125 | $0.3185 | $0.2975 | $0.3020 | $7.90M | $58.35M |
| Nov 29, 2025 | $0.2865 | $0.3202 | $0.2865 | $0.3043 | $6.14M | $57.98M |
| Nov 28, 2025 | $0.2823 | $0.2927 | $0.2782 | $0.2866 | $3.91M | $55.15M |