Arai
AA
Rank #1358
$0.0741
Updated 27 days ago
Market Cap
$10.66M
24h Volume
$1.46M
Avg Volume (30d)
$1.42M
24h High/Low
$0.0743
$0.0672
$0.0672
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Animoca Brands Portfolio
Binance Alpha Spotlight
Artificial Intelligence (AI)
Sequoia Capital Portfolio
Gaming (GameFi)
Chains
Binance Smart Chain
0x01bf3d77cd08b19...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0741 | $0.0743 | $0.0672 | $0.0741 | $1.46M | $10.66M |
| Dec 2, 2025 | $0.0680 | $0.0709 | $0.0663 | $0.0707 | $1.57M | $9.88M |
| Dec 1, 2025 | $0.0710 | $0.0710 | $0.0641 | $0.0663 | $1.33M | $9.54M |
| Nov 30, 2025 | $0.0705 | $0.0727 | $0.0702 | $0.0719 | $1.30M | $10.31M |