Api3
API3
Rank #522
$0.5300
Updated 25 days ago
Market Cap
$73.21M
24h Volume
$11.22M
Avg Volume (30d)
$17.83M
24h High/Low
$0.5447
$0.5140
$0.5140
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Decentralized Finance (DeFi)
DWF Labs Portfolio
Oracle
Governance
Chains
Ethereum
0x0b38210ea114115...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5300 | $0.5447 | $0.5140 | $0.5300 | $11.22M | $73.21M |
| Dec 2, 2025 | $0.5073 | $0.5435 | $0.5068 | $0.5378 | $14.00M | $72.00M |
| Dec 1, 2025 | $0.5373 | $0.5373 | $0.4948 | $0.5061 | $16.75M | $69.55M |
| Nov 30, 2025 | $0.5572 | $0.5572 | $0.5397 | $0.5398 | $30.87M | $75.34M |
| Nov 29, 2025 | $0.5411 | $0.5943 | $0.5373 | $0.5567 | $23.15M | $76.31M |
| Nov 28, 2025 | $0.5498 | $0.5498 | $0.5367 | $0.5409 | $10.96M | $75.20M |