Apertum
APTM
Rank #903
$0.4580
Updated 25 days ago
Market Cap
$29.79M
24h Volume
$1.08M
Avg Volume (30d)
$976.31K
24h High/Low
$0.4586
$0.4221
$0.4221
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Avalanche L1
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4580 | $0.4586 | $0.4221 | $0.4580 | $1.08M | $29.79M |
| Dec 2, 2025 | $0.4232 | $0.4498 | $0.4215 | $0.4474 | $898.69K | $27.97M |
| Dec 1, 2025 | $0.4453 | $0.4453 | $0.4144 | $0.4239 | $980.37K | $27.83M |
| Nov 30, 2025 | $0.4194 | $0.4464 | $0.4194 | $0.4458 | $960.09K | $28.10M |
| Nov 29, 2025 | $0.4056 | $0.4194 | $0.4056 | $0.4194 | $951.33K | $26.62M |
| Nov 28, 2025 | $0.4118 | $0.4118 | $0.4026 | $0.4054 | $983.45K | $26.31M |