ApeCoin
APE
Rank #215
$0.2424
Updated 25 days ago
Market Cap
$220.27M
24h Volume
$41.72M
Avg Volume (30d)
$26.14M
24h High/Low
$0.2578
$0.2357
$0.2357
Price Chart
Categories & Chains
Categories
Coinbase 50 Index
Andreessen Horowitz (a16z) Portfolio
ApeChain Ecosystem
Governance
Animoca Brands Portfolio
NFT
Airdropped Tokens by NFT Projects
Gaming (GameFi)
Gaming Blockchains
Gaming Utility Token
Gaming Governance Token
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2424 | $0.2578 | $0.2357 | $0.2424 | $41.72M | $220.27M |
| Dec 2, 2025 | $0.2370 | $0.2561 | $0.2347 | $0.2496 | $29.58M | $219.70M |
| Dec 1, 2025 | $0.2565 | $0.2565 | $0.2353 | $0.2376 | $33.01M | $216.48M |
| Nov 30, 2025 | $0.2676 | $0.2676 | $0.2609 | $0.2634 | $14.22M | $239.97M |
| Nov 29, 2025 | $0.2713 | $0.2740 | $0.2668 | $0.2675 | $17.77M | $245.69M |
| Nov 28, 2025 | $0.2784 | $0.2811 | $0.2689 | $0.2713 | $20.51M | $250.59M |