ao Computer
AO
Rank #834
$5.83
Updated 25 days ago
Market Cap
$32.28M
24h Volume
$331.51K
Avg Volume (30d)
$321.32K
24h High/Low
$5.93
$5.51
$5.51
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Artificial Intelligence (AI)
DePIN
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $5.83 | $5.93 | $5.51 | $5.83 | $331.51K | $32.28M |
| Dec 2, 2025 | $5.87 | $5.91 | $5.56 | $5.60 | $347.50K | $31.45M |
| Dec 1, 2025 | $6.23 | $6.23 | $5.79 | $5.87 | $386.93K | $32.70M |
| Nov 30, 2025 | $6.22 | $6.24 | $6.20 | $6.24 | $309.01K | $34.13M |
| Nov 29, 2025 | $6.35 | $6.37 | $6.21 | $6.21 | $268.63K | $34.66M |
| Nov 28, 2025 | $6.55 | $6.57 | $6.35 | $6.36 | $284.38K | $35.38M |