Alpha Fi
ALPHA
Rank #1814
$0.9948
Updated 28 days ago
Market Cap
$9.71M
24h Volume
$22.98K
Avg Volume (30d)
$17.37K
24h High/Low
$1.03
$0.7810
$0.7810
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Chains
Sui
0xfe3afec26c59e87...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9948 | $1.03 | $0.7810 | $0.9948 | $22.98K | $9.71M |
| Dec 2, 2025 | $0.6407 | $0.9520 | $0.6390 | $0.9520 | $17.43K | $7.53M |
| Dec 1, 2025 | $0.7088 | $0.7088 | $0.6190 | $0.6405 | $11.70K | $6.25M |