Alephium
ALPH
Rank #1393
$0.1391
Updated 27 days ago
Market Cap
$17.20M
24h Volume
$416.40K
Avg Volume (30d)
$337.56K
24h High/Low
$0.1405
$0.1301
$0.1301
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Ethereum Ecosystem
BNB Chain Ecosystem
Wallets
Alephium Ecosystem
Chains
Ethereum
0x590f820444fa363...
Binance Smart Chain
0x8683ba2f8b0f69b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1391 | $0.1405 | $0.1301 | $0.1391 | $416.40K | $17.20M |
| Dec 2, 2025 | $0.1289 | $0.1372 | $0.1276 | $0.1372 | $404.12K | $16.22M |
| Dec 1, 2025 | $0.1410 | $0.1410 | $0.1248 | $0.1275 | $344.34K | $15.87M |
| Nov 30, 2025 | $0.1341 | $0.1415 | $0.1304 | $0.1415 | $185.40K | $16.59M |