ALEO
ALEO
Rank #385
$0.1523
Updated 25 days ago
Market Cap
$106.38M
24h Volume
$4.89M
Avg Volume (30d)
$3.44M
24h High/Low
$0.1651
$0.1518
$0.1518
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Andreessen Horowitz (a16z) Portfolio
Made in USA
BNB Chain Ecosystem
Infrastructure
Privacy
Zero Knowledge (ZK)
Binance Alpha Spotlight
Privacy Blockchain
Chains
Binance Smart Chain
0x6cfffa5bfd4277a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1523 | $0.1651 | $0.1518 | $0.1523 | $4.89M | $106.38M |
| Dec 2, 2025 | $0.1469 | $0.1634 | $0.1442 | $0.1588 | $3.66M | $106.77M |
| Dec 1, 2025 | $0.1602 | $0.1602 | $0.1457 | $0.1474 | $4.54M | $103.59M |
| Nov 30, 2025 | $0.1664 | $0.1664 | $0.1602 | $0.1602 | $2.45M | $113.74M |
| Nov 29, 2025 | $0.1723 | $0.1727 | $0.1664 | $0.1676 | $2.43M | $117.30M |
| Nov 28, 2025 | $0.1743 | $0.1743 | $0.1712 | $0.1719 | $2.69M | $118.40M |