Alchemix
ALCX
Rank #1110
$10.25
Updated 26 days ago
Market Cap
$25.72M
24h Volume
$5.49M
Avg Volume (30d)
$12.41M
24h High/Low
$10.94
$10.19
$10.19
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Delphi Ventures Portfolio
Near Protocol Ecosystem
Decentralized Finance (DeFi)
Governance
Yield Farming
eGirl Capital Portfolio
Olympus Pro Ecosystem
Chains
Ethereum
0xdbdb4d16eda451d...
Near Protocol
dbdb4d16eda451d05...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $10.25 | $10.94 | $10.19 | $10.25 | $5.49M | $25.72M |
| Dec 2, 2025 | $10.04 | $11.05 | $10.02 | $10.74 | $8.41M | $26.49M |
| Dec 1, 2025 | $11.12 | $11.12 | $9.78 | $10.07 | $16.08M | $25.19M |
| Nov 30, 2025 | $10.07 | $11.88 | $10.07 | $10.87 | $20.74M | $28.08M |
| Nov 29, 2025 | $9.94 | $10.20 | $9.42 | $10.20 | $11.32M | $24.28M |