Alchemist AI
ALCH
Rank #469
$0.2019
Updated 25 days ago
Market Cap
$170.99M
24h Volume
$59.33M
Avg Volume (30d)
$38.46M
24h High/Low
$0.2050
$0.1404
$0.1404
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Pump.fun Ecosystem
AI Applications
Chains
Solana
HNg5PYJmtqcmzXrv6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2019 | $0.2050 | $0.1404 | $0.2019 | $59.33M | $170.99M |
| Dec 2, 2025 | $0.1404 | $0.1974 | $0.1404 | $0.1879 | $37.20M | $134.88M |
| Dec 1, 2025 | $0.1630 | $0.1673 | $0.1321 | $0.1447 | $44.00M | $124.58M |
| Nov 30, 2025 | $0.1657 | $0.1664 | $0.1554 | $0.1627 | $48.84M | $138.41M |
| Nov 29, 2025 | $0.1119 | $0.1663 | $0.1070 | $0.1639 | $18.73M | $100.37M |
| Nov 28, 2025 | $0.1138 | $0.1262 | $0.1125 | $0.1129 | $22.64M | $99.50M |