Akash Network
AKT
Rank #323
$0.4798
Updated 25 days ago
Market Cap
$135.56M
24h Volume
$10.63M
Avg Volume (30d)
$8.20M
24h High/Low
$0.4861
$0.4561
$0.4561
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Made in USA
Osmosis Ecosystem
Artificial Intelligence (AI)
DePIN
Archway Ecosystem
Chains
Osmosis
ibc/1480B8FD20AD5...
Archway
ibc/C2CFB1C37C146...
Akash
uakt
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4798 | $0.4861 | $0.4561 | $0.4798 | $10.63M | $135.56M |
| Dec 2, 2025 | $0.4495 | $0.4838 | $0.4479 | $0.4786 | $8.47M | $130.75M |
| Dec 1, 2025 | $0.5014 | $0.5014 | $0.4378 | $0.4484 | $9.03M | $129.22M |
| Nov 30, 2025 | $0.4951 | $0.5104 | $0.4948 | $0.5104 | $5.74M | $141.62M |
| Nov 29, 2025 | $0.5103 | $0.5103 | $0.4932 | $0.4942 | $6.56M | $141.17M |
| Nov 28, 2025 | $0.5302 | $0.5322 | $0.5092 | $0.5115 | $8.79M | $147.26M |