ANyONe Protocol
ANYONE
Rank #858
$0.2664
Updated 25 days ago
Market Cap
$21.27M
24h Volume
$784.16K
Avg Volume (30d)
$707.34K
24h High/Low
$0.2710
$0.2379
$0.2379
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Base Ecosystem
Privacy
DePIN
Privacy Blockchain
Peaq Ecosystem
Chains
Ethereum
0xfeac2eae9689970...
Base
0xe67f39fbe8c24ef...
Peaq
0xe67f39fbe8c24ef...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2664 | $0.2710 | $0.2379 | $0.2664 | $784.16K | $21.27M |
| Dec 2, 2025 | $0.2385 | $0.2649 | $0.2348 | $0.2616 | $697.49K | $19.64M |
| Dec 1, 2025 | $0.2717 | $0.2717 | $0.2294 | $0.2401 | $703.46K | $19.50M |
| Nov 30, 2025 | $0.2803 | $0.2858 | $0.2756 | $0.2777 | $551.89K | $22.45M |
| Nov 29, 2025 | $0.2803 | $0.2828 | $0.2692 | $0.2806 | $705.01K | $22.35M |
| Nov 28, 2025 | $0.3121 | $0.3121 | $0.2834 | $0.2834 | $802.01K | $23.69M |