AIOZ Network
AIOZ
Rank #298
$0.1237
Updated 25 days ago
Market Cap
$149.27M
24h Volume
$13.87M
Avg Volume (30d)
$12.53M
24h High/Low
$0.1259
$0.1112
$0.1112
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI Index
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
Osmosis Ecosystem
Artificial Intelligence (AI)
DePIN
Storage
GMCI DePIN Index
Chains
Ethereum
0x626e8036deb333b...
Osmosis
ibc/BB0AFE2AFBD6E...
Binance Smart Chain
0x33d08d8c7a16833...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1237 | $0.1259 | $0.1112 | $0.1237 | $13.87M | $149.27M |
| Dec 2, 2025 | $0.1129 | $0.1243 | $0.1104 | $0.1223 | $12.34M | $138.76M |
| Dec 1, 2025 | $0.1207 | $0.1207 | $0.1099 | $0.1139 | $10.38M | $134.92M |
| Nov 30, 2025 | $0.1271 | $0.1271 | $0.1235 | $0.1240 | $6.25M | $150.69M |
| Nov 29, 2025 | $0.1306 | $0.1306 | $0.1261 | $0.1277 | $10.06M | $154.17M |
| Nov 28, 2025 | $0.1452 | $0.1452 | $0.1286 | $0.1307 | $22.29M | $161.72M |