DeAgentAI
AIA
Rank #267
$0.3252
Updated 25 days ago
Market Cap
$31.89M
24h Volume
$12.55M
Avg Volume (30d)
$10.75M
24h High/Low
$0.3591
$0.3195
$0.3195
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Sui Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Framework
Chains
Sui
0x8b449b4dc0f8c5f...
Binance Smart Chain
0x48a18a4782b65a0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3252 | $0.3591 | $0.3195 | $0.3252 | $12.55M | $31.89M |
| Dec 2, 2025 | $0.3265 | $0.3591 | $0.3112 | $0.3360 | $12.45M | $32.72M |
| Dec 1, 2025 | $0.3893 | $0.3893 | $0.3178 | $0.3251 | $12.58M | $33.58M |
| Nov 30, 2025 | $0.4424 | $0.4424 | $0.3957 | $0.3976 | $3.64M | $40.58M |
| Nov 29, 2025 | $0.4363 | $0.4500 | $0.3991 | $0.4171 | $10.02M | $42.16M |
| Nov 28, 2025 | $0.4654 | $0.4775 | $0.4149 | $0.4328 | $13.27M | $44.54M |