AI Companions
AIC
Rank #321
$0.1072
Updated 25 days ago
Market Cap
$107.24M
24h Volume
$13.55M
Avg Volume (30d)
$9.04M
24h High/Low
$0.1137
$0.1057
$0.1057
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
AI Meme
Chains
Binance Smart Chain
0xbe6ad1eb9876cf3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1072 | $0.1137 | $0.1057 | $0.1072 | $13.55M | $107.24M |
| Dec 2, 2025 | $0.1181 | $0.1183 | $0.1059 | $0.1120 | $9.64M | $111.47M |
| Dec 1, 2025 | $0.1367 | $0.1367 | $0.1139 | $0.1177 | $7.24M | $120.01M |
| Nov 30, 2025 | $0.1396 | $0.1459 | $0.1351 | $0.1366 | $6.76M | $141.92M |
| Nov 29, 2025 | $0.1173 | $0.1404 | $0.1168 | $0.1404 | $7.38M | $125.83M |
| Nov 28, 2025 | $0.1200 | $0.1200 | $0.1163 | $0.1169 | $9.68M | $118.14M |