AhaToken
AHT
Rank #1374
$0.00203161
Updated 27 days ago
Market Cap
$14.48M
24h Volume
$126.59K
Avg Volume (30d)
$250.04K
24h High/Low
$0.00203225
$0.00191459
$0.00191459
Price Chart
Categories & Chains
Categories
Meme
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00203161 | $0.00203225 | $0.00191459 | $0.00203161 | $126.59K | $14.48M |
| Dec 2, 2025 | $0.00193825 | $0.00200722 | $0.00189778 | $0.00199275 | $120.00K | $13.85M |
| Dec 1, 2025 | $0.00209572 | $0.00209572 | $0.00190211 | $0.00194328 | $231.06K | $13.78M |
| Nov 30, 2025 | $0.00213842 | $0.00214754 | $0.00204904 | $0.00210624 | $522.52K | $14.87M |