Adventure Gold
AGLD
Rank #992
$0.2948
Updated 25 days ago
Market Cap
$25.78M
24h Volume
$5.75M
Avg Volume (30d)
$5.41M
24h High/Low
$0.3003
$0.2723
$0.2723
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
DWF Labs Portfolio
Chains
Ethereum
0x32353a6c91143bf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2948 | $0.3003 | $0.2723 | $0.2948 | $5.75M | $25.78M |
| Dec 2, 2025 | $0.2693 | $0.2960 | $0.2676 | $0.2948 | $6.65M | $24.34M |
| Dec 1, 2025 | $0.2912 | $0.2912 | $0.2603 | $0.2689 | $6.22M | $23.55M |
| Nov 30, 2025 | $0.2926 | $0.2967 | $0.2889 | $0.2950 | $3.96M | $25.65M |
| Nov 29, 2025 | $0.3015 | $0.3025 | $0.2924 | $0.2926 | $4.47M | $26.03M |
| Nov 28, 2025 | $0.3030 | $0.3085 | $0.2986 | $0.3017 | $5.41M | $26.59M |