Achain
ACT
Rank #1316
$0.0225
Updated 27 days ago
Market Cap
$19.45M
24h Volume
$387.07K
Avg Volume (30d)
$311.73K
24h High/Low
$0.0244
$0.0201
$0.0201
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0225 | $0.0244 | $0.0201 | $0.0225 | $387.07K | $19.45M |
| Dec 2, 2025 | $0.0209 | $0.0224 | $0.0199 | $0.0216 | $253.27K | $17.95M |
| Dec 1, 2025 | $0.0235 | $0.0235 | $0.0206 | $0.0215 | $351.96K | $18.83M |
| Nov 30, 2025 | $0.0220 | $0.0252 | $0.0218 | $0.0244 | $254.62K | $20.15M |