Acet
ACT
Rank #728
$0.0253
Updated 25 days ago
Market Cap
$43.30M
24h Volume
$30.02K
Avg Volume (30d)
$35.19K
24h High/Low
$0.0264
$0.0252
$0.0252
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x9f3bcbe48e8b754...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0253 | $0.0264 | $0.0252 | $0.0253 | $30.02K | $43.30M |
| Dec 2, 2025 | $0.0264 | $0.0265 | $0.0252 | $0.0260 | $38.97K | $44.45M |
| Dec 1, 2025 | $0.0272 | $0.0273 | $0.0260 | $0.0264 | $32.83K | $45.60M |
| Nov 30, 2025 | $0.0293 | $0.0293 | $0.0275 | $0.0276 | $27.27K | $48.30M |
| Nov 29, 2025 | $0.0289 | $0.0296 | $0.0286 | $0.0293 | $35.54K | $49.60M |
| Nov 28, 2025 | $0.0285 | $0.0296 | $0.0283 | $0.0292 | $46.52K | $49.35M |