Acala
ACA
Rank #1242
$0.0115
Updated 27 days ago
Market Cap
$13.45M
24h Volume
$3.49M
Avg Volume (30d)
$3.61M
24h High/Low
$0.0116
$0.0107
$0.0107
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Pantera Capital Portfolio
Decentralized Finance (DeFi)
Coinbase Ventures Portfolio
Polkadot Ecosystem
Chains
Polkadot
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0115 | $0.0116 | $0.0107 | $0.0115 | $3.49M | $13.45M |
| Dec 2, 2025 | $0.0115 | $0.0116 | $0.0107 | $0.0114 | $3.94M | $13.20M |
| Dec 1, 2025 | $0.0125 | $0.0125 | $0.0113 | $0.0114 | $4.29M | $13.45M |
| Nov 30, 2025 | $0.0130 | $0.0130 | $0.0128 | $0.0128 | $2.74M | $15.08M |