Abster
ABSTER
Rank #1872
$0.00800228
Updated 28 days ago
Market Cap
$7.92M
24h Volume
$96.34K
Avg Volume (30d)
$103.49K
24h High/Low
$0.00847268
$0.00719181
$0.00719181
Price Chart
Categories & Chains
Categories
Meme
Abstract Ecosystem
Chains
Abstract
0xc325b7e2736a520...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00800228 | $0.00847268 | $0.00719181 | $0.00800228 | $96.34K | $7.92M |
| Dec 2, 2025 | $0.00729287 | $0.00832830 | $0.00715098 | $0.00777003 | $96.15K | $7.40M |
| Dec 1, 2025 | $0.00787537 | $0.00787537 | $0.00653876 | $0.00726740 | $117.98K | $6.90M |